近 180 天走势明细（2026-03-10 至 2026-10-12，共 148 个数据日）
最新汇率（2026-10-12）
0.85457811982365
区间涨跌幅
-3.14%
区间最高
0.8830789151483
2026-03-26
区间最低
0.85453804105452
2026-10-11
数据来源：今日外汇每日汇率归档，红涨绿跌；走势为日收盘中间价口径。
| 日期 | 1 HKD 兑 CNY | 较前一数据日 |
|---|---|---|
| 2026-10-12 | 0.85457811982365 | 0% |
| 2026-10-11 | 0.85453804105452 | -0.13% |
| 2026-10-10 | 0.85564842893912 | +0.04% |
| 2026-10-09 | 0.85530255730686 | -0.07% |
| 2026-10-08 | 0.85594257592371 | 0% |
| 2026-10-07 | 0.85594257592371 | 0% |
| 2026-10-06 | 0.85594257592371 | 0% |
| 2026-10-05 | 0.85594257592371 | 0% |
| 2026-10-04 | 0.85594257592371 | 0% |
| 2026-10-02 | 0.85594257592371 | 0% |
| 2026-10-01 | 0.85594257592371 | 0% |
| 2026-09-30 | 0.85594257592371 | 0% |
| 2026-09-29 | 0.85594257592371 | 0% |
| 2026-09-28 | 0.85594257592371 | 0% |
| 2026-09-27 | 0.85594257592371 | 0% |
| 2026-09-26 | 0.85594257592371 | 0% |
| 2026-09-25 | 0.85594257592371 | 0% |
| 2026-09-24 | 0.85594257592371 | 0% |
| 2026-09-23 | 0.85594257592371 | +0.08% |
| 2026-09-22 | 0.85527104018762 | +0.08% |
| 2026-09-21 | 0.85460269712188 | -0.22% |
| 2026-09-20 | 0.85646902846653 | +0.07% |
| 2026-09-19 | 0.85586630634306 | -0.11% |
| 2026-09-18 | 0.85680416050579 | -0.02% |
| 2026-09-17 | 0.85697712959894 | -0.06% |
| 2026-09-16 | 0.85746335245379 | 0% |
| 2026-09-15 | 0.85743427595176 | +0.13% |
| 2026-09-14 | 0.85630857507172 | -0.23% |
| 2026-09-13 | 0.85829231593175 | +0.09% |
| 2026-09-12 | 0.8575235569383 | -0.06% |
| 2026-09-11 | 0.85803193388767 | +0.05% |
| 2026-09-10 | 0.85758186269509 | -0.06% |
| 2026-09-09 | 0.85807019333775 | -0.01% |
| 2026-09-08 | 0.8581923930512 | -0.14% |
| 2026-09-07 | 0.85940409683426 | 0% |
| 2026-09-06 | 0.85940409683426 | 0% |
| 2026-09-05 | 0.85940409683426 | 0% |
| 2026-09-04 | 0.85940409683426 | 0% |
| 2026-09-03 | 0.85940409683426 | 0% |
| 2026-09-02 | 0.85940409683426 | 0% |
| 2026-09-01 | 0.85940409683426 | 0% |
| 2026-08-31 | 0.85940409683426 | 0% |
| 2026-08-30 | 0.85940409683426 | 0% |
| 2026-08-29 | 0.85940409683426 | 0% |
| 2026-08-28 | 0.85940409683426 | 0% |
| 2026-08-27 | 0.85940409683426 | 0% |
| 2026-08-26 | 0.85940409683426 | 0% |
| 2026-08-25 | 0.85940409683426 | 0% |
| 2026-08-24 | 0.85940409683426 | 0% |
| 2026-08-23 | 0.85940409683426 | 0% |
| 2026-08-22 | 0.85940409683426 | +0.01% |
| 2026-08-21 | 0.85934332164488 | -0.12% |
| 2026-08-20 | 0.86035122623101 | -0.13% |
| 2026-08-19 | 0.86145392421847 | +0.08% |
| 2026-08-18 | 0.8607938612145 | +0.1% |
| 2026-08-17 | 0.85995896886986 | -0.18% |
| 2026-08-16 | 0.86148631428717 | +0.07% |
| 2026-08-15 | 0.86086014654349 | -0.02% |
| 2026-08-14 | 0.8610495195861 | 0% |
| 2026-08-13 | 0.86104774890727 | -0% |
| 2026-08-12 | 0.86106508272363 | +0.05% |
| 2026-08-11 | 0.86065897648333 | -0.19% |
| 2026-08-10 | 0.86230147602417 | +0.08% |
| 2026-08-09 | 0.86160219233956 | -0.18% |
| 2026-08-08 | 0.86312514345464 | 0% |
| 2026-08-07 | 0.86312514345464 | 0% |
| 2026-08-06 | 0.86312514345464 | 0% |
| 2026-08-05 | 0.86312514345464 | 0% |
| 2026-08-04 | 0.86312514345464 | 0% |
| 2026-08-03 | 0.86312514345464 | +0.06% |
| 2026-08-02 | 0.86262783402617 | 0% |
| 2026-08-01 | 0.86259785297193 | -0.14% |
| 2026-07-31 | 0.86380618425247 | -0.07% |
| 2026-07-30 | 0.86443920168335 | +0.06% |
| 2026-07-29 | 0.86391981330579 | -0.04% |
| 2026-07-28 | 0.86423798837091 | -0.13% |
| 2026-07-27 | 0.8653532262178 | +0.06% |
| 2026-07-26 | 0.86480662067558 | -0.03% |
| 2026-07-25 | 0.8650461664031 | -0% |
| 2026-07-24 | 0.86507480962767 | +0.1% |
| 2026-07-23 | 0.86424208418878 | -0.02% |
| 2026-07-22 | 0.864399214426 | -0.06% |
| 2026-07-21 | 0.86488865079972 | -0.13% |
| 2026-07-20 | 0.8659804334239 | +0.06% |
| 2026-07-19 | 0.86549401770453 | +0.07% |
| 2026-07-18 | 0.86488934243255 | +0.02% |
| 2026-07-17 | 0.8646893736446 | -0.07% |
| 2026-07-16 | 0.8653159130346 | +0.01% |
| 2026-07-14 | 0.86525861506558 | -0% |
| 2026-07-13 | 0.86527710029146 | 0% |
查任意日期汇率
支持查询 2026-01-01 之后的任意日期；非交易日自动取最近一个数据日。
数据仅供参考，实际兑换请以银行成交牌价为准。前往 HKD 兑 CNY 在线换算 →