近 30 天走势明细（2026-09-12 至 2026-10-12，共 30 个数据日）
最新汇率（2026-10-12）
0.85457811982365
区间涨跌幅
-0.34%
区间最高
0.85829231593175
2026-09-13
区间最低
0.85453804105452
2026-10-11
数据来源：今日外汇每日汇率归档，红涨绿跌；走势为日收盘中间价口径。
| 日期 | 1 HKD 兑 CNY | 较前一数据日 |
|---|---|---|
| 2026-10-12 | 0.85457811982365 | 0% |
| 2026-10-11 | 0.85453804105452 | -0.13% |
| 2026-10-10 | 0.85564842893912 | +0.04% |
| 2026-10-09 | 0.85530255730686 | -0.07% |
| 2026-10-08 | 0.85594257592371 | 0% |
| 2026-10-07 | 0.85594257592371 | 0% |
| 2026-10-06 | 0.85594257592371 | 0% |
| 2026-10-05 | 0.85594257592371 | 0% |
| 2026-10-04 | 0.85594257592371 | 0% |
| 2026-10-02 | 0.85594257592371 | 0% |
| 2026-10-01 | 0.85594257592371 | 0% |
| 2026-09-30 | 0.85594257592371 | 0% |
| 2026-09-29 | 0.85594257592371 | 0% |
| 2026-09-28 | 0.85594257592371 | 0% |
| 2026-09-27 | 0.85594257592371 | 0% |
| 2026-09-26 | 0.85594257592371 | 0% |
| 2026-09-25 | 0.85594257592371 | 0% |
| 2026-09-24 | 0.85594257592371 | 0% |
| 2026-09-23 | 0.85594257592371 | +0.08% |
| 2026-09-22 | 0.85527104018762 | +0.08% |
| 2026-09-21 | 0.85460269712188 | -0.22% |
| 2026-09-20 | 0.85646902846653 | +0.07% |
| 2026-09-19 | 0.85586630634306 | -0.11% |
| 2026-09-18 | 0.85680416050579 | -0.02% |
| 2026-09-17 | 0.85697712959894 | -0.06% |
| 2026-09-16 | 0.85746335245379 | 0% |
| 2026-09-15 | 0.85743427595176 | +0.13% |
| 2026-09-14 | 0.85630857507172 | -0.23% |
| 2026-09-13 | 0.85829231593175 | +0.09% |
| 2026-09-12 | 0.8575235569383 | 0% |
查任意日期汇率
支持查询 2026-01-01 之后的任意日期；非交易日自动取最近一个数据日。
数据仅供参考，实际兑换请以银行成交牌价为准。前往 HKD 兑 CNY 在线换算 →