韩元（KRW）兑人民币历史汇率

近 90 天走势明细（2026-07-13 至 2026-10-12，共 90 个数据日）

最新汇率（2026-10-12）

0.0049988436228539

区间涨跌幅

+10.64%

区间最高

0.005023516901029

2026-09-10

区间最低

0.0045181903630965

2026-07-13

近7天 近30天 近90天 近180天 近365天

KRW/CNY 汇率走势

最新：1 KRW = 0.005 CNY 较昨日：0% 7天涨跌：0% 30天涨跌：0%
09/12 低 0.0048 / 高 0.005 10/12

数据来源：今日外汇每日汇率归档，红涨绿跌；走势为日收盘中间价口径。

日期 1 KRW 兑 CNY 较前一数据日
2026-10-12 0.0049988436228539 -0%
2026-10-11 0.0049990712230308 -0.07%
2026-10-10 0.0050026803931402 -0.2%
2026-10-09 0.0050128729082691 +1.13%
2026-10-08 0.0049567287583666 0%
2026-10-07 0.0049567287583666 0%
2026-10-06 0.0049567287583666 0%
2026-10-05 0.0049567287583666 0%
2026-10-04 0.0049567287583666 0%
2026-10-02 0.0049567287583666 0%
2026-10-01 0.0049567287583666 0%
2026-09-30 0.0049567287583666 0%
2026-09-29 0.0049567287583666 0%
2026-09-28 0.0049567287583666 0%
2026-09-27 0.0049567287583666 0%
2026-09-26 0.0049567287583666 0%
2026-09-25 0.0049567287583666 0%
2026-09-24 0.0049567287583666 0%
2026-09-23 0.0049567287583666 +1.53%
2026-09-22 0.0048822332750296 +0.98%
2026-09-21 0.0048350478990434 -0.31%
2026-09-20 0.0048499100676059 +0.12%
2026-09-19 0.0048438977284738 -0.52%
2026-09-18 0.0048690390887831 -0.78%
2026-09-17 0.0049074646199418 -0.73%
2026-09-16 0.004943768201152 -1.02%
2026-09-15 0.0049944702276044 -0.19%
2026-09-14 0.0050041732491932 -0.15%
2026-09-13 0.0050117163920556 +0.01%
2026-09-12 0.0050109763427644 +0.18%
2026-09-11 0.0050017258481802 -0.43%
2026-09-10 0.005023516901029 +0.13%
2026-09-09 0.0050169100656815 +0.34%
2026-09-08 0.0049998874200487 +2.83%
2026-09-07 0.0048623055175214 0%
2026-09-06 0.0048623055175214 0%
2026-09-05 0.0048623055175214 0%
2026-09-04 0.0048623055175214 0%
2026-09-03 0.0048623055175214 0%
2026-09-02 0.0048623055175214 0%
2026-09-01 0.0048623055175214 0%
2026-08-31 0.0048623055175214 0%
2026-08-30 0.0048623055175214 0%
2026-08-29 0.0048623055175214 0%
2026-08-28 0.0048623055175214 0%
2026-08-27 0.0048623055175214 0%
2026-08-26 0.0048623055175214 0%
2026-08-25 0.0048623055175214 0%
2026-08-24 0.0048623055175214 0%
2026-08-23 0.0048623055175214 0%
2026-08-22 0.0048623055175214 +0.63%
2026-08-21 0.0048317688551295 -0.39%
2026-08-20 0.0048504838584315 +1.35%
2026-08-19 0.0047856951422457 +0.24%
2026-08-18 0.0047744564072355 +0.08%
2026-08-17 0.0047706298797923 -0.16%
2026-08-16 0.0047782802615523 +0.11%
2026-08-15 0.0047728113940451 +0.2%
2026-08-14 0.0047634214351286 -0.1%
2026-08-13 0.0047680668445304 +0.03%
2026-08-12 0.0047665048361813 -0.46%
2026-08-11 0.0047884624740075 -0.04%
2026-08-10 0.0047904769134291 +0.04%
2026-08-09 0.0047885784219064 +1.75%
2026-08-08 0.0047064392583005 0%
2026-08-07 0.0047064392583005 0%
2026-08-06 0.0047064392583005 0%
2026-08-05 0.0047064392583005 0%
2026-08-04 0.0047064392583005 0%
2026-08-03 0.0047064392583005 +0.14%
2026-08-02 0.0046997209095654 -0.72%
2026-08-01 0.004733597734377 +1.23%
2026-07-31 0.0046762586203505 +0.54%
2026-07-30 0.0046509914155811 +0.76%
2026-07-29 0.0046160588644601 -0.57%
2026-07-28 0.0046423811030698 +0.07%
2026-07-27 0.0046391364251065 +0.05%
2026-07-26 0.0046369004536736 +0.8%
2026-07-25 0.0046003110957835 +0.29%
2026-07-24 0.0045871705454696 +0.17%
2026-07-23 0.004579245927459 -0.1%
2026-07-22 0.0045837123451186 +0.55%
2026-07-21 0.0045586286883353 -0.21%
2026-07-20 0.0045684078568379 +0.11%
2026-07-19 0.0045634719269436 -0.38%
2026-07-18 0.0045807944435125 +0.59%
2026-07-17 0.004553856679852 +0.07%
2026-07-16 0.0045504648022688 +0.46%
2026-07-14 0.0045296966806605 +0.25%
2026-07-13 0.0045181903630965 0%

查任意日期汇率

支持查询 2026-01-01 之后的任意日期；非交易日自动取最近一个数据日。

数据仅供参考，实际兑换请以银行成交牌价为准。前往 KRW 兑 CNY 在线换算 →