日元（JPY）兑人民币历史汇率

近 365 天走势明细（2026-03-10 至 2026-10-12，共 148 个数据日）

最新汇率（2026-10-12）

0.042371687431651

区间涨跌幅

-3.25%

区间最高

0.043793457016652

2026-03-10

区间最低

0.041375079731796

2026-07-30

近7天 近30天 近90天 近180天 近365天

JPY/CNY 汇率走势

最新：1 JPY = 0.0424 CNY 较昨日：0% 7天涨跌：-0.7% 30天涨跌：-2.75%
09/12 低 0.0424 / 高 0.0438 10/12

数据来源：今日外汇每日汇率归档，红涨绿跌；走势为日收盘中间价口径。

日期 1 JPY 兑 CNY 较前一数据日
2026-10-12 0.042371687431651 -0.01%
2026-10-11 0.042377620521725 -0.27%
2026-10-10 0.042492889165905 +0.1%
2026-10-09 0.042452418507167 -0.48%
2026-10-08 0.042657193361909 0%
2026-10-07 0.042657193361909 0%
2026-10-06 0.042657193361909 0%
2026-10-05 0.042657193361909 0%
2026-10-04 0.042657193361909 0%
2026-10-02 0.042657193361909 0%
2026-10-01 0.042657193361909 0%
2026-09-30 0.042657193361909 0%
2026-09-29 0.042657193361909 0%
2026-09-28 0.042657193361909 0%
2026-09-27 0.042657193361909 0%
2026-09-26 0.042657193361909 0%
2026-09-25 0.042657193361909 0%
2026-09-24 0.042657193361909 0%
2026-09-23 0.042657193361909 +0.01%
2026-09-22 0.042650940739841 -0.01%
2026-09-21 0.042656326047608 -0.49%
2026-09-20 0.0428653369718 +0.15%
2026-09-19 0.042801444798178 -0.78%
2026-09-18 0.043136077131295 -0.16%
2026-09-17 0.043205524301541 -0.38%
2026-09-16 0.043368715314312 -0.46%
2026-09-15 0.043567237634237 -0.39%
2026-09-14 0.043738411007939 -0.06%
2026-09-13 0.043764576759501 +0.02%
2026-09-12 0.043754424041805 +0.3%
2026-09-11 0.043621802602266 -0.39%
2026-09-10 0.043791366742523 +0.13%
2026-09-09 0.043732771401811 +0.36%
2026-09-08 0.043575151982623 +2.8%
2026-09-07 0.042388753036239 0%
2026-09-06 0.042388753036239 0%
2026-09-05 0.042388753036239 0%
2026-09-04 0.042388753036239 0%
2026-09-03 0.042388753036239 0%
2026-09-02 0.042388753036239 0%
2026-09-01 0.042388753036239 0%
2026-08-31 0.042388753036239 0%
2026-08-30 0.042388753036239 0%
2026-08-29 0.042388753036239 0%
2026-08-28 0.042388753036239 0%
2026-08-27 0.042388753036239 0%
2026-08-26 0.042388753036239 0%
2026-08-25 0.042388753036239 0%
2026-08-24 0.042388753036239 0%
2026-08-23 0.042388753036239 0%
2026-08-22 0.042388753036239 -0.1%
2026-08-21 0.042432171738413 -0.27%
2026-08-20 0.042549098509858 +0.5%
2026-08-19 0.042338614929705 -0.11%
2026-08-18 0.042386514346113 -0.01%
2026-08-17 0.042391651193351 -0.16%
2026-08-16 0.042459199451345 +0.09%
2026-08-15 0.042422868510835 +0.07%
2026-08-14 0.04239164940343 -0.06%
2026-08-13 0.042415290571325 -0.19%
2026-08-12 0.042497750992394 -0.63%
2026-08-11 0.04276804370862 -0.16%
2026-08-10 0.042837124452513 +0.03%
2026-08-09 0.042823132613163 +0.18%
2026-08-08 0.042746572089686 0%
2026-08-07 0.042746572089686 0%
2026-08-06 0.042746572089686 0%
2026-08-05 0.042746572089686 0%
2026-08-04 0.042746572089686 0%
2026-08-03 0.042746572089686 +0.18%
2026-08-02 0.042670553854946 +1.27%
2026-08-01 0.042134310158643 +1.72%
2026-07-31 0.041422795745212 +0.12%
2026-07-30 0.041375079731796 -0.01%
2026-07-29 0.041380043318759 -0.07%
2026-07-28 0.041408387371899 -0.04%
2026-07-27 0.041426728697995 +0.07%
2026-07-26 0.041397803845255 -0.1%
2026-07-25 0.041438438596213 -0.35%
2026-07-24 0.041585906865375 +0.03%
2026-07-23 0.041575211792924 -0.35%
2026-07-22 0.04171934338243 -0.03%
2026-07-21 0.04173318677369 -0.18%
2026-07-20 0.041807426711381 +0.06%
2026-07-19 0.041781352486019 +0.03%
2026-07-18 0.041768413634381 -0.08%
2026-07-17 0.041800228663895 -0.05%
2026-07-16 0.041820157291149 +0.15%
2026-07-14 0.041758303661239 -0.32%
2026-07-13 0.04189190915985 0%

查任意日期汇率

支持查询 2026-01-01 之后的任意日期；非交易日自动取最近一个数据日。

数据仅供参考，实际兑换请以银行成交牌价为准。前往 JPY 兑 CNY 在线换算 →